宸瀚智库
行情总览
Bancor

Bancor

BNT · 美元计价
$0.2828
≈ ￥1.8665
2.13% ($0.01)
更新于 2026-11-08 17:35:02
← 返回行情列表
24H 最高
$0.2828
24H 最低
$0.2729
今日开盘
$0.2769
24H 成交量
$5.68万
流通市值
$3,306.64万
24H 涨跌额
($0.01)
历史最高
$10.72
最高日期
2018-01-08
历史最低
$0.113
最低日期
2020-03-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

BNT 价格走势

相关币种行情

查看全部行情 →
Movement $0.005799 -1.55% SuperRare $0.01134 -4.79% 本体ONT $0.04095 -4.39% WAXWAXP $0.00384 -2.29% Holoworld AI $0.0538 -3.06% Ontology GasONG $0.06416 -4.27% APPB $385.83 +0.23% Alchemy PayACH $0.00433 -1.81%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
235 PHA PHAPhala Network $0.0346 $0.0362 $0.0344 $50.20万 $3,023.03万 -4.16%
77 THE THEThena $0.0363 $0.0404 $0.036 $186.58万 $174.75万 -2.42%
292 UTK UTKxMoney $0.00795 $0.00855 $0.00722 $36.15万 $574.46万 -5.02%
360 GMX GMXGMX $8.08 $8.13 $7.86 $25.82万 $8,018.82万 1.00%
378 OGN OGNOrigin Protocol $0.02248 $0.02354 $0.02242 $22.30万 $1,540.86万 -4.10%
465 C98 C98Coin98 $0.0115 $0.01189 $0.01144 $15.14万 $1,156.68万 -2.95%
40 CYBER CYBERCyberConnect $0.295 $0.356 $0.279 $531.12万 $1,253.65万 -6.35%
604 DIA DIADIA $0.1338 $0.1389 $0.1334 $4.82万 $1,608.22万 -3.67%
649 DJTB DJTBDJTB $4.05 $4.07 $4.02 $1.58万 — 0.25%
280 UNFI UNFIUnifi Protocol $1.341 $1.43 $1.31 $38.91万 $21.76万 -0.08%
398 STO STOStakeStone $0.0268 $0.0279 $0.0266 $20.31万 $604.52万 -2.55%
37 MITO MITOMitosis $0.00745 $0.00885 $0.00729 $564.29万 $162.56万 -2.36%
407 MMT MMTMeMusic $0.1216 $0.1245 $0.1211 $19.38万 $4,341.69万 -1.62%
322 CATI CATICatizen $0.03851 $0.04003 $0.0378 $30.36万 $1,278.81万 -3.73%
455 VELODROME VELODROMEVELODROME $0.02602 $0.02767 $0.02571 $15.71万 — -5.35%
430 SOXSB SOXSBSOXSB $70.65 $72.33 $70.25 $17.87万 — 0.36%
108 DGB DGB极特币 $0.00332 $0.0036 $0.00304 $119.32万 $6,039.49万 8.50%
373 OPN OPNOpinion $0.0375 $0.0395 $0.0373 $23.27万 $760.67万 -4.82%
538 LAYER LAYERSolayer $0.0526 $0.0544 $0.0524 $10.07万 $1,113.73万 -2.23%
389 USUAL USUALUsual $0.01006 $0.01053 $0.01003 $21.12万 $515.41万 -3.55%

相关站点

共 40 个
Hashflow _比特币 Celestia _比特币 Plasma _以太坊ETH价格 Caldera _BTC行情 Quant _币种排行 Pepe _BTC行情 Reserve Rights _币种排行 BFUSD _比特币 Zama _币种排行 Uniswap _加密货币行情 PAX Gold _数字货币市值 BEAMX _数字货币市值 BitTensor _比特币行情 First Digital _加密货币行情 Tether Gold _币种排行 Celestia _BTC行情 Celestia _比特币 比特币 _数字货币市值 Plasma _加密货币行情 达世币 _数字货币市值 比特币 _比特币行情 MegaETH _BTC行情 Arbitrum _BTC行情 Hamster Kombat _以太坊ETH价格 Polymath _加密货币行情 Avalanche _BTC行情 Filecoin _数字货币市值 牛来 _加密货币行情 Aptos _加密货币行情 Reserve Rights _BTC行情 Quant _加密货币行情 USDC _加密货币行情 COCOS _BTC行情 Near Protocol _BTC行情 BUSD _比特币 Sign _BTC行情 Hashflow _加密货币行情 Ripple USD _以太坊ETH价格 Filecoin _BTC行情 United Stables _比特币