宸瀚智库
行情总览
CRWDB

CRWDB

CRWDB · 美元计价
$218.7
≈ ￥1443.42
0.08% ($0.18)
更新于 2026-11-08 23:00:02
← 返回行情列表
24H 最高
$219.12
24H 最低
$218.00
今日开盘
$218.52
24H 成交量
$3,761.87
流通市值
—
24H 涨跌额
($0.18)
历史最高
$286.34
最高日期
2026-10-01
历史最低
$201.04
最低日期
2026-09-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

CRWDB 价格走势

相关币种行情

查看全部行情 →
SKDDB $11.31 -1.14% AMATB $335.92 +0.54% AMCB $3.14 +0.64% GMEB $24.97 -0.16% ADBEB $238.21 +0.20% MDBB $312.59 -0.24% USDEB $6.6 -0.90% ASMLB $1433.34 +0.35%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
236 PHA PHAPhala Network $0.0345 $0.0359 $0.0342 $46.90万 $3,023.03万 -3.63%
80 THE THEThena $0.0358 $0.0404 $0.0353 $184.04万 $174.75万 -3.50%
287 UTK UTKxMoney $0.00795 $0.00855 $0.00722 $36.15万 $574.46万 -5.02%
400 GMX GMXGMX $8 $8.13 $7.86 $20.24万 $8,018.82万 -0.37%
357 OGN OGNOrigin Protocol $0.02273 $0.02322 $0.02231 $26.09万 $1,540.86万 -1.98%
437 C98 C98Coin98 $0.01144 $0.01187 $0.0113 $16.69万 $1,156.68万 -3.22%
42 CYBER CYBERCyberConnect $0.283 $0.356 $0.279 $490.09万 $1,253.65万 -9.30%
613 DIA DIADIA $0.132 $0.1379 $0.1313 $4.74万 $1,608.22万 -4.14%
649 DJTB DJTBDJTB $4.04 $4.07 $4.02 $1.38万 — 0.00%
268 UNFI UNFIUnifi Protocol $1.341 $1.43 $1.31 $38.91万 $21.76万 -0.08%
473 STO STOStakeStone $0.0265 $0.0279 $0.0263 $14.22万 $604.52万 -3.99%
45 MITO MITOMitosis $0.00734 $0.00885 $0.00707 $433.45万 $162.56万 -12.52%
447 MMT MMTMeMusic $0.1199 $0.1241 $0.1195 $15.84万 $4,341.69万 -2.92%
230 CATI CATICatizen $0.03713 $0.04 $0.03648 $47.52万 $1,278.81万 -6.00%
449 VELODROME VELODROMEVELODROME $0.02602 $0.02767 $0.02571 $15.71万 — -5.35%
431 SOXSB SOXSBSOXSB $70.97 $72.18 $69.98 $16.98万 — -1.14%
107 DGB DGB极特币 $0.00344 $0.0036 $0.00308 $119.18万 $6,039.49万 8.18%
381 OPN OPNOpinion $0.037 $0.0392 $0.0367 $22.18万 $760.67万 -4.88%
535 LAYER LAYERSolayer $0.0521 $0.0544 $0.0518 $10.13万 $1,113.73万 -3.16%
427 USUAL USUALUsual $0.00996 $0.01038 $0.00993 $17.21万 $515.41万 -3.58%

相关站点

共 40 个
OFFICIAL TRUMP _以太坊ETH价格 COCOS _比特币 MegaETH _数字货币市值 EUR _数字货币市值 Injective _以太坊ETH价格 Solana _比特币 USDC _币种排行 Celestia _币种排行 Pudgy Penguins _BTC行情 比特币 _数字货币市值 瑞波币 _加密货币行情 OpenLedger _比特币行情 CyberConnect _BTC行情 Sign _比特币行情 币安币 _比特币 CyberConnect _以太坊ETH价格 波场 _比特币行情 大零币 _BTC行情 比特币 Artificial _加密货币行情 QQQB _数字货币市值 Arbitrum _比特币 Ondo _BTC行情 OpenLedger _以太坊ETH价格 BEAMX _币种排行 Polymath _币种排行 瑞波币 _BTC行情 RWUSD _加密货币行情 ONEchain _数字货币市值 MegaETH _BTC行情 币安币 _加密货币行情 Starknet _BTC行情 Polygon _加密货币行情 Pudgy Penguins _币种排行 Hedera _比特币行情 Ether.fi _以太坊ETH价格 Act I : The _币种排行 KORUB _比特币 Bubblemaps _数字货币市值 Hedera _以太坊ETH价格