Komodo

KMD · 美元计价

$0.0163

≈ ￥0.10758

1.88% ($0.00)

更新于 2026-11-08 17:35:02

24H 最高

$0.0205

24H 最低

$0.015

今日开盘

$0.016

24H 成交量

$21.53万

流通市值

$44.28万

24H 涨跌额

($0.00)

历史最高

$15.4149

最高日期

2017-12-21

历史最低

$0.0142

最低日期

2025-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KMD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
235	PHAPhala Network	$0.0346	$0.0362	$0.0344	$50.20万	$3,023.03万	-4.16%
77	THEThena	$0.0363	$0.0404	$0.036	$186.58万	$174.75万	-2.42%
292	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
360	GMXGMX	$8.08	$8.13	$7.86	$25.82万	$8,018.82万	1.00%
378	OGNOrigin Protocol	$0.02248	$0.02354	$0.02242	$22.30万	$1,540.86万	-4.10%
465	C98Coin98	$0.0115	$0.01189	$0.01144	$15.14万	$1,156.68万	-2.95%
40	CYBERCyberConnect	$0.295	$0.356	$0.279	$531.12万	$1,253.65万	-6.35%
604	DIADIA	$0.1338	$0.1389	$0.1334	$4.82万	$1,608.22万	-3.67%
649	DJTBDJTB	$4.05	$4.07	$4.02	$1.58万	—	0.25%
280	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.76万	-0.08%
398	STOStakeStone	$0.0268	$0.0279	$0.0266	$20.31万	$604.52万	-2.55%
37	MITOMitosis	$0.00745	$0.00885	$0.00729	$564.29万	$162.56万	-2.36%
407	MMTMeMusic	$0.1216	$0.1245	$0.1211	$19.38万	$4,341.69万	-1.62%
322	CATICatizen	$0.03851	$0.04003	$0.0378	$30.36万	$1,278.81万	-3.73%
455	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
430	SOXSBSOXSB	$70.65	$72.33	$70.25	$17.87万	—	0.36%
108	DGB极特币	$0.00332	$0.0036	$0.00304	$119.32万	$6,039.49万	8.50%
373	OPNOpinion	$0.0375	$0.0395	$0.0373	$23.27万	$760.67万	-4.82%
538	LAYERSolayer	$0.0526	$0.0544	$0.0524	$10.07万	$1,113.73万	-2.23%
389	USUALUsual	$0.01006	$0.01053	$0.01003	$21.12万	$515.41万	-3.55%