Loom Network

LOOM · 美元计价

$0.04831

≈ ￥0.318846

-2.03% (-$0.00)

更新于 2026-11-08 17:40:03

24H 最高

$0.05

24H 最低

$0.04795

今日开盘

$0.04931

24H 成交量

$58.89万

流通市值

$4,343.64万

24H 涨跌额

(-$0.00)

历史最高

$0.774454

最高日期

2018-05-04

历史最低

$0.03201

最低日期

2023-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

LOOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
235	PHAPhala Network	$0.0346	$0.0362	$0.0344	$49.97万	$3,023.03万	-4.16%
77	THEThena	$0.0363	$0.0404	$0.036	$186.64万	$174.75万	-2.68%
293	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
361	GMXGMX	$8.1	$8.13	$7.86	$25.68万	$8,018.82万	1.12%
379	OGNOrigin Protocol	$0.02249	$0.02354	$0.02242	$22.33万	$1,540.86万	-4.22%
465	C98Coin98	$0.0115	$0.01189	$0.01144	$15.13万	$1,156.68万	-2.79%
40	CYBERCyberConnect	$0.295	$0.356	$0.279	$528.66万	$1,253.65万	-5.75%
605	DIADIA	$0.1339	$0.1388	$0.1334	$4.78万	$1,608.22万	-3.39%
648	DJTBDJTB	$4.05	$4.07	$4.02	$1.57万	—	0.25%
280	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.76万	-0.08%
399	STOStakeStone	$0.0268	$0.0279	$0.0266	$20.31万	$604.52万	-2.55%
37	MITOMitosis	$0.0075	$0.00885	$0.00729	$564.38万	$162.56万	-0.79%
409	MMTMeMusic	$0.1217	$0.1245	$0.1211	$19.27万	$4,341.69万	-1.46%
322	CATICatizen	$0.03855	$0.04003	$0.0378	$30.40万	$1,278.81万	-3.60%
456	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
426	SOXSBSOXSB	$70.28	$72.33	$70.20	$18.06万	—	-0.55%
107	DGB极特币	$0.00331	$0.0036	$0.00306	$119.29万	$6,039.49万	7.82%
373	OPNOpinion	$0.0376	$0.0395	$0.0373	$23.23万	$760.67万	-4.33%
539	LAYERSolayer	$0.0527	$0.0544	$0.0524	$10.23万	$1,113.73万	-2.05%
389	USUALUsual	$0.01007	$0.01053	$0.01003	$21.08万	$515.41万	-3.36%