NTRN

NTRN · 美元计价

$0.0016

≈ ￥0.01056

-23.81% (-$0.00)

更新于 2026-11-08 20:35:01

24H 最高

$0.0023

24H 最低

$0.0013

今日开盘

$0.0021

24H 成交量

$20.90万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.0102

最高日期

2024-02-01

历史最低

$0.0013

最低日期

2026-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NTRN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
242	PHAPhala Network	$0.0347	$0.0361	$0.0344	$45.05万	$3,023.03万	-2.80%
79	THEThena	$0.0357	$0.0404	$0.0354	$186.27万	$174.75万	-2.46%
283	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
380	GMXGMX	$8.05	$8.13	$7.86	$21.80万	$8,018.82万	0.50%
364	OGNOrigin Protocol	$0.02241	$0.02349	$0.02231	$24.43万	$1,540.86万	-4.15%
461	C98Coin98	$0.01143	$0.01189	$0.01141	$15.02万	$1,156.68万	-3.46%
38	CYBERCyberConnect	$0.284	$0.356	$0.279	$525.68万	$1,253.65万	-8.39%
607	DIADIA	$0.1323	$0.1388	$0.1323	$4.77万	$1,608.22万	-4.20%
653	DJTBDJTB	$4.05	$4.07	$4.02	$1.34万	—	0.25%
269	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.76万	-0.08%
456	STOStakeStone	$0.0265	$0.0279	$0.0265	$15.34万	$604.52万	-2.21%
36	MITOMitosis	$0.0073	$0.00885	$0.00726	$548.06万	$162.56万	-3.31%
410	MMTMeMusic	$0.1208	$0.1245	$0.1206	$18.55万	$4,341.69万	-2.11%
255	CATICatizen	$0.03722	$0.04	$0.03715	$41.67万	$1,278.81万	-6.32%
448	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
442	SOXSBSOXSB	$70.65	$72.18	$70.14	$16.34万	—	-1.56%
112	DGB极特币	$0.00324	$0.0036	$0.00308	$108.42万	$6,039.49万	-0.92%
356	OPNOpinion	$0.0372	$0.0395	$0.0372	$26.08万	$760.67万	-5.10%
533	LAYERSolayer	$0.0525	$0.0544	$0.0524	$9.90万	$1,113.73万	-2.05%
427	USUALUsual	$0.00995	$0.01043	$0.00993	$17.44万	$515.41万	-4.14%