量子链

QTUM · 美元计价

$0.705

≈ ￥4.653

-2.89% (-$0.02)

更新于 2026-11-08 19:10:02

24H 最高

$0.728

24H 最低

$0.705

今日开盘

$0.726

24H 成交量

$3.19万

流通市值

$7,163.63万

24H 涨跌额

(-$0.02)

历史最高

$106.876

最高日期

2018-01-07

历史最低

$0.624

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

QTUM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
253	PHAPhala Network	$0.0347	$0.0361	$0.0344	$43.71万	$3,023.03万	-3.07%
76	THEThena	$0.0359	$0.0404	$0.0357	$191.31万	$174.75万	-4.01%
287	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
359	GMXGMX	$8.03	$8.13	$7.86	$25.29万	$8,018.82万	0.63%
370	OGNOrigin Protocol	$0.02248	$0.02349	$0.02231	$24.00万	$1,540.86万	-3.60%
460	C98Coin98	$0.0115	$0.01189	$0.01144	$14.92万	$1,156.68万	-2.46%
37	CYBERCyberConnect	$0.284	$0.356	$0.279	$526.48万	$1,253.65万	-8.39%
605	DIADIA	$0.1326	$0.1388	$0.1324	$4.92万	$1,608.22万	-4.05%
654	DJTBDJTB	$4.05	$4.07	$4.02	$1.29万	—	0.25%
272	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.76万	-0.08%
429	STOStakeStone	$0.0266	$0.0279	$0.0266	$17.58万	$604.52万	-1.85%
36	MITOMitosis	$0.0075	$0.00885	$0.00726	$562.32万	$162.56万	1.90%
414	MMTMeMusic	$0.1214	$0.1245	$0.1211	$18.54万	$4,341.69万	-1.06%
309	CATICatizen	$0.03818	$0.04	$0.0378	$31.59万	$1,278.81万	-3.83%
449	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
437	SOXSBSOXSB	$70.57	$72.18	$70.20	$16.64万	—	-1.45%
109	DGB极特币	$0.00325	$0.0036	$0.00308	$115.66万	$6,039.49万	-2.99%
365	OPNOpinion	$0.0376	$0.0395	$0.0373	$24.50万	$760.67万	-4.08%
534	LAYERSolayer	$0.0526	$0.0544	$0.0524	$10.19万	$1,113.73万	-1.87%
403	USUALUsual	$0.01	$0.01043	$0.00994	$19.45万	$515.41万	-3.48%