Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-08 17:30:01

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$2.41万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
235	PHAPhala Network	$0.0346	$0.0362	$0.0344	$50.16万	$3,023.03万	-4.42%
77	THEThena	$0.0363	$0.0404	$0.036	$188.51万	$174.75万	-3.20%
292	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
357	GMXGMX	$8.05	$8.13	$7.86	$25.98万	$8,018.82万	0.63%
378	OGNOrigin Protocol	$0.02249	$0.02354	$0.02242	$22.25万	$1,540.86万	-4.22%
444	C98Coin98	$0.0115	$0.01191	$0.01144	$16.41万	$1,156.68万	-3.44%
39	CYBERCyberConnect	$0.294	$0.356	$0.279	$534.02万	$1,253.65万	-6.96%
604	DIADIA	$0.1337	$0.1389	$0.1334	$4.79万	$1,608.22万	-3.74%
649	DJTBDJTB	$4.05	$4.07	$4.02	$1.57万	—	0.25%
280	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.76万	-0.08%
395	STOStakeStone	$0.0267	$0.0279	$0.0266	$20.45万	$604.52万	-2.91%
37	MITOMitosis	$0.00748	$0.00885	$0.00729	$565.86万	$162.56万	-1.06%
403	MMTMeMusic	$0.1213	$0.1245	$0.1211	$19.88万	$4,341.69万	-1.86%
322	CATICatizen	$0.03852	$0.04003	$0.0378	$30.34万	$1,278.81万	-3.70%
457	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
429	SOXSBSOXSB	$71.07	$72.33	$70.25	$17.88万	—	0.92%
108	DGB极特币	$0.00329	$0.0036	$0.00304	$119.40万	$6,039.49万	7.52%
373	OPNOpinion	$0.0374	$0.0395	$0.0373	$23.11万	$760.67万	-5.08%
538	LAYERSolayer	$0.0525	$0.0544	$0.0524	$10.09万	$1,113.73万	-2.42%
389	USUALUsual	$0.01008	$0.01053	$0.01003	$21.05万	$515.41万	-3.45%